Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 37.55 37.55 36.48 36.58 341.18 Thousand
14 Jul, 2020 37.45 37.79 37.35 37.35 183.48 Thousand
13 Jul, 2020 37.99 38.03 37.21 37.45 360.89 Thousand
10 Jul, 2020 39.15 39.15 37.84 37.94 805.4 Thousand
09 Jul, 2020 40.56 41.39 40.27 40.86 1.05 Million
08 Jul, 2020 40.42 40.47 40.08 40.37 376.25 Thousand
07 Jul, 2020 41.15 41.15 39.69 39.98 487.29 Thousand
06 Jul, 2020 40.95 41.24 40.56 40.86 654.01 Thousand
03 Jul, 2020 39.79 40.66 39.79 40.37 708.51 Thousand
02 Jul, 2020 39.98 40.08 39.49 39.59 367.65 Thousand