Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 33.46 34.0 33.32 33.51 209.35 Thousand
15 May, 2020 33.8 33.8 32.59 33.46 282.71 Thousand
14 May, 2020 34.87 34.97 33.12 33.12 846.24 Thousand
13 May, 2020 35.31 35.8 34.78 34.82 510.33 Thousand
12 May, 2020 36.14 36.14 34.39 35.36 595.22 Thousand
11 May, 2020 34.73 35.89 34.24 35.8 577.93 Thousand
08 May, 2020 37.26 37.45 34.24 34.63 1.5 Million
07 May, 2020 35.12 36.48 35.07 36.09 1.58 Million
06 May, 2020 34.63 36.19 34.24 34.53 966.12 Thousand
05 May, 2020 35.31 35.31 33.37 34.24 466.33 Thousand