Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 42.75 43.77 41.93 42.46 1.58 Million
29 May, 2020 40.08 43.09 40.08 42.75 2.92 Million
28 May, 2020 44.75 46.06 39.88 40.86 6.39 Million
27 May, 2020 42.17 44.21 41.83 44.21 5.5 Million
26 May, 2020 37.99 40.22 37.99 40.22 4.18 Million
25 May, 2020 35.89 36.87 35.36 36.58 578.26 Thousand
22 May, 2020 35.99 36.62 35.51 35.51 482.34 Thousand
21 May, 2020 35.51 36.14 35.31 35.94 445.23 Thousand
20 May, 2020 35.41 36.38 35.31 35.51 1.06 Million
19 May, 2020 34.29 35.07 33.71 34.87 397.84 Thousand