Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 34.75 35.3 33.7 33.8 1.2 Million
07 Nov, 2022 33.65 35.25 33.05 34.8 966.93 Thousand
04 Nov, 2022 32.5 33.45 32.3 33.3 419.42 Thousand
03 Nov, 2022 31.7 32.9 31.65 32.7 437.55 Thousand
02 Nov, 2022 32.3 33.2 31.9 32.25 681.43 Thousand
01 Nov, 2022 31.35 32.3 31.35 32.05 241.13 Thousand
31 Oct, 2022 31.0 32.45 31.0 31.55 630.3 Thousand
28 Oct, 2022 31.7 31.8 30.5 30.65 291.01 Thousand
27 Oct, 2022 31.4 31.95 31.1 31.8 255.11 Thousand
26 Oct, 2022 31.8 32.05 31.0 31.0 587.46 Thousand