Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 43.0 43.5 41.15 42.3 6.93 Million
21 Nov, 2022 40.3 43.7 40.0 42.4 7.87 Million
18 Nov, 2022 42.0 42.55 39.65 40.7 11.64 Million
17 Nov, 2022 37.8 39.35 37.8 39.35 3.75 Million
16 Nov, 2022 35.65 36.1 35.05 35.8 603.37 Thousand
15 Nov, 2022 35.35 36.65 34.9 35.7 1.08 Million
14 Nov, 2022 34.95 35.35 34.85 35.3 321.79 Thousand
11 Nov, 2022 35.75 36.4 34.75 34.9 1.05 Million
10 Nov, 2022 34.5 37.0 34.35 34.7 3.25 Million
09 Nov, 2022 34.25 35.15 34.25 34.3 421.59 Thousand