Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 77.3 | 77.3 | 74.5 | 74.8 | 147.76 Thousand |
| 01 Apr, 2022 | 75.4 | 77.8 | 75.4 | 76.9 | 114.49 Thousand |
| 31 Mar, 2022 | 79.5 | 79.5 | 76.5 | 76.8 | 212.46 Thousand |
| 30 Mar, 2022 | 78.5 | 80.5 | 78.0 | 78.0 | 660.82 Thousand |
| 29 Mar, 2022 | 75.7 | 77.7 | 74.4 | 76.8 | 259.75 Thousand |
| 28 Mar, 2022 | 75.2 | 75.2 | 73.4 | 74.6 | 85.44 Thousand |
| 25 Mar, 2022 | 78.0 | 78.0 | 75.2 | 75.2 | 184.92 Thousand |
| 24 Mar, 2022 | 76.9 | 76.9 | 75.3 | 76.2 | 201.86 Thousand |
| 23 Mar, 2022 | 74.7 | 79.3 | 74.0 | 77.0 | 974.09 Thousand |
| 22 Mar, 2022 | 72.0 | 72.8 | 71.6 | 72.4 | 110.12 Thousand |
3441
3444
3455
3426
3430
3434