Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 70.6 71.2 70.3 70.3 126.22 Thousand
19 Apr, 2022 71.7 71.7 70.2 70.5 86.74 Thousand
18 Apr, 2022 72.4 72.4 70.4 70.5 126.51 Thousand
15 Apr, 2022 72.1 72.8 71.5 71.7 195.52 Thousand
14 Apr, 2022 76.8 76.8 73.3 73.3 176.35 Thousand
13 Apr, 2022 75.9 76.3 74.7 75.0 323.02 Thousand
12 Apr, 2022 72.5 75.0 71.7 74.5 205.29 Thousand
11 Apr, 2022 74.8 75.7 72.8 73.0 142.39 Thousand
08 Apr, 2022 77.0 78.0 75.0 75.2 425.01 Thousand
07 Apr, 2022 75.6 75.6 73.5 74.1 158.41 Thousand