Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 63.5 | 67.5 | 63.5 | 67.3 | 331.35 Thousand |
| 04 May, 2022 | 62.6 | 63.0 | 62.2 | 62.9 | 53.26 Thousand |
| 03 May, 2022 | 62.5 | 62.7 | 61.5 | 62.0 | 123.8 Thousand |
| 29 Apr, 2022 | 63.1 | 64.6 | 62.1 | 62.3 | 148.6 Thousand |
| 28 Apr, 2022 | 63.0 | 63.4 | 62.1 | 62.6 | 95.27 Thousand |
| 27 Apr, 2022 | 63.0 | 63.7 | 62.0 | 62.9 | 149 Thousand |
| 26 Apr, 2022 | 66.1 | 66.3 | 65.0 | 65.5 | 80.57 Thousand |
| 25 Apr, 2022 | 67.8 | 67.8 | 64.5 | 66.1 | 197.86 Thousand |
| 22 Apr, 2022 | 70.0 | 70.0 | 68.6 | 69.0 | 142.75 Thousand |
| 21 Apr, 2022 | 70.2 | 70.6 | 69.6 | 70.4 | 159.88 Thousand |
3441
3444
3455
3426
3430
3434