Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 69.8 71.4 69.8 70.1 560.83 Thousand
01 Jun, 2022 66.5 70.3 66.5 69.0 296.28 Thousand
31 May, 2022 65.9 67.3 65.4 66.5 125 Thousand
30 May, 2022 65.3 65.8 64.9 65.8 128.07 Thousand
27 May, 2022 65.6 65.6 63.9 64.0 47.11 Thousand
26 May, 2022 65.2 65.2 63.6 63.6 84.64 Thousand
25 May, 2022 64.3 65.6 64.3 64.9 77.7 Thousand
24 May, 2022 66.5 66.5 64.3 65.0 122.43 Thousand
23 May, 2022 67.7 68.3 66.4 66.7 90.33 Thousand
20 May, 2022 67.0 67.5 66.8 67.0 81.78 Thousand