Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 63.4 64.5 63.3 63.3 152.52 Thousand
16 Jun, 2022 66.9 68.1 64.5 64.5 173 Thousand
15 Jun, 2022 66.5 68.0 66.5 66.7 99.05 Thousand
14 Jun, 2022 66.6 66.8 65.4 66.8 156.01 Thousand
13 Jun, 2022 68.0 68.0 66.1 66.6 197.72 Thousand
10 Jun, 2022 70.5 70.5 68.7 68.7 306.44 Thousand
09 Jun, 2022 72.9 72.9 71.0 71.2 183.66 Thousand
08 Jun, 2022 74.0 74.3 72.1 72.3 276.39 Thousand
07 Jun, 2022 74.2 74.5 72.4 72.9 466.08 Thousand
06 Jun, 2022 71.2 75.5 70.5 74.1 1.14 Million