Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 74.5 | 74.5 | 71.3 | 71.4 | 160.23 Thousand |
| 04 Mar, 2022 | 76.1 | 76.8 | 75.0 | 75.2 | 232.82 Thousand |
| 03 Mar, 2022 | 75.3 | 78.0 | 74.7 | 77.0 | 689.29 Thousand |
| 02 Mar, 2022 | 71.8 | 74.2 | 70.5 | 73.5 | 190.23 Thousand |
| 01 Mar, 2022 | 71.5 | 72.7 | 71.0 | 71.8 | 100.06 Thousand |
| 25 Feb, 2022 | 70.8 | 72.0 | 70.7 | 70.8 | 111.54 Thousand |
| 24 Feb, 2022 | 73.0 | 73.0 | 70.1 | 70.6 | 219.13 Thousand |
| 23 Feb, 2022 | 73.0 | 74.7 | 73.0 | 73.4 | 56.79 Thousand |
| 22 Feb, 2022 | 75.0 | 75.0 | 72.6 | 73.0 | 142.6 Thousand |
| 21 Feb, 2022 | 76.0 | 76.0 | 75.5 | 75.5 | 71.1 Thousand |
3441
3444
3455
3426
3430
3434