Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 74.0 74.7 72.7 72.8 111.34 Thousand
25 Jan, 2022 75.6 75.7 74.0 74.0 124.81 Thousand
24 Jan, 2022 76.3 76.3 73.7 75.8 72.79 Thousand
21 Jan, 2022 76.2 77.9 76.2 76.3 158.38 Thousand
20 Jan, 2022 77.9 78.0 76.4 77.0 126.79 Thousand
19 Jan, 2022 78.0 78.9 77.6 77.9 73.58 Thousand
18 Jan, 2022 79.0 80.0 78.6 78.9 95.7 Thousand
17 Jan, 2022 77.3 78.9 77.0 78.6 118.34 Thousand
14 Jan, 2022 77.3 77.4 75.8 76.9 205.06 Thousand
13 Jan, 2022 79.6 79.6 77.0 78.1 227.9 Thousand