Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 80.4 81.8 79.0 79.5 173.07 Thousand
11 Jan, 2022 81.7 81.7 79.2 79.6 316.32 Thousand
10 Jan, 2022 80.0 82.6 80.0 81.7 108.73 Thousand
07 Jan, 2022 87.3 87.3 80.0 82.0 396.46 Thousand
06 Jan, 2022 87.2 88.0 85.9 86.1 177.5 Thousand
05 Jan, 2022 90.0 90.0 86.3 86.4 302.87 Thousand
04 Jan, 2022 92.0 92.0 88.5 89.8 215.71 Thousand
03 Jan, 2022 90.0 92.1 90.0 90.5 313.38 Thousand
30 Dec, 2021 90.6 90.9 89.4 90.0 218.04 Thousand
29 Dec, 2021 89.0 91.7 89.0 90.1 386.8 Thousand