Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 87.6 87.6 84.3 84.7 220.85 Thousand
13 Dec, 2021 89.1 89.5 87.1 87.3 260.51 Thousand
10 Dec, 2021 90.0 90.6 89.0 89.3 198.52 Thousand
09 Dec, 2021 92.0 92.7 89.8 89.8 264.72 Thousand
08 Dec, 2021 93.6 93.8 91.2 91.2 424.79 Thousand
07 Dec, 2021 94.0 95.9 92.4 92.4 1.88 Million
06 Dec, 2021 87.3 92.4 85.5 91.7 926.58 Thousand
03 Dec, 2021 87.8 88.6 86.8 87.5 272.48 Thousand
02 Dec, 2021 88.7 89.5 86.1 86.1 367.39 Thousand
01 Dec, 2021 86.0 89.7 84.5 89.1 467.27 Thousand