Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 58.8 | 58.9 | 56.3 | 56.6 | 798.79 Thousand |
| 10 Feb, 2023 | 57.0 | 59.0 | 54.5 | 58.4 | 681.74 Thousand |
| 09 Feb, 2023 | 58.3 | 58.3 | 56.4 | 56.4 | 199.48 Thousand |
| 08 Feb, 2023 | 56.3 | 58.0 | 55.8 | 57.8 | 433.53 Thousand |
| 07 Feb, 2023 | 56.8 | 57.0 | 55.6 | 55.6 | 218.62 Thousand |
| 06 Feb, 2023 | 56.8 | 58.0 | 56.2 | 56.8 | 234.72 Thousand |
| 03 Feb, 2023 | 58.7 | 58.7 | 56.8 | 56.8 | 322.75 Thousand |
| 02 Feb, 2023 | 56.3 | 58.8 | 55.9 | 58.1 | 742.65 Thousand |
| 01 Feb, 2023 | 56.7 | 57.6 | 55.7 | 55.7 | 481.46 Thousand |
| 31 Jan, 2023 | 55.0 | 56.3 | 54.9 | 55.7 | 317.82 Thousand |
3441
3444
3455
3426
3430
3434