Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 58.0 61.0 57.7 60.4 556.87 Thousand
24 Feb, 2023 60.0 60.0 58.3 58.4 138.96 Thousand
23 Feb, 2023 58.5 60.3 58.3 59.3 337.95 Thousand
22 Feb, 2023 59.2 59.9 57.7 58.0 401.65 Thousand
21 Feb, 2023 59.9 60.8 59.6 59.6 364.85 Thousand
20 Feb, 2023 59.9 60.6 59.6 59.8 321.43 Thousand
17 Feb, 2023 59.6 61.4 59.4 59.9 395.03 Thousand
16 Feb, 2023 59.0 61.8 59.0 60.3 862.65 Thousand
15 Feb, 2023 62.2 62.2 58.5 58.5 2.03 Million
14 Feb, 2023 58.0 62.2 57.1 62.2 1.73 Million