Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 61.7 61.9 61.0 61.0 175.88 Thousand
14 Mar, 2023 61.3 61.8 60.9 61.0 630.82 Thousand
13 Mar, 2023 58.3 61.8 57.2 61.2 617.08 Thousand
10 Mar, 2023 61.1 61.1 58.1 58.8 294 Thousand
09 Mar, 2023 61.0 62.4 61.0 61.3 242.13 Thousand
08 Mar, 2023 60.6 61.8 60.4 61.3 228.78 Thousand
07 Mar, 2023 60.9 61.6 60.5 60.7 148.1 Thousand
06 Mar, 2023 61.1 61.6 60.9 60.9 257.08 Thousand
03 Mar, 2023 60.4 61.7 60.4 61.1 270.3 Thousand
02 Mar, 2023 61.0 62.1 60.6 60.9 1 Million