Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 54.3 54.6 53.6 54.1 102.24 Thousand
03 Jan, 2023 54.1 55.1 53.3 54.1 184.27 Thousand
30 Dec, 2022 56.0 56.5 54.1 54.1 332.61 Thousand
29 Dec, 2022 54.0 55.8 53.4 55.5 460.39 Thousand
28 Dec, 2022 54.9 55.5 53.8 53.9 469.59 Thousand
27 Dec, 2022 52.9 55.0 52.8 54.9 538.69 Thousand
26 Dec, 2022 53.4 54.1 52.5 52.7 112.04 Thousand
23 Dec, 2022 53.4 54.3 53.2 53.4 236 Thousand
22 Dec, 2022 54.5 55.4 52.5 53.8 587.46 Thousand
21 Dec, 2022 50.3 54.7 50.3 54.2 718.44 Thousand