Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 29.6 29.9 29.45 29.8 23.13 Thousand
29 Jul, 2014 30.1 30.1 29.5 29.5 53.18 Thousand
28 Jul, 2014 30.5 30.5 29.8 29.9 50.41 Thousand
25 Jul, 2014 30.65 30.65 30.1 30.2 39.99 Thousand
24 Jul, 2014 29.4 31.45 29.3 30.65 226.82 Thousand
22 Jul, 2014 29.25 29.4 29.25 29.4 35.74 Thousand
21 Jul, 2014 29.35 29.45 29.2 29.25 18.21 Thousand
18 Jul, 2014 29.1 29.3 29.0 29.15 60.98 Thousand
17 Jul, 2014 29.5 29.65 29.25 29.35 63.86 Thousand
16 Jul, 2014 29.7 29.7 29.3 29.45 63.7 Thousand