Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 28.4 28.4 28.0 28.0 56.02 Thousand
12 Aug, 2014 28.35 28.35 28.0 28.0 43.14 Thousand
11 Aug, 2014 28.45 28.5 28.15 28.25 63.74 Thousand
08 Aug, 2014 28.55 28.9 28.1 28.2 34.32 Thousand
07 Aug, 2014 28.75 29.0 28.65 28.7 23.83 Thousand
06 Aug, 2014 29.5 29.5 28.7 28.75 101.54 Thousand
05 Aug, 2014 29.7 29.75 29.4 29.75 25.91 Thousand
04 Aug, 2014 29.9 29.9 29.35 29.6 31.02 Thousand
01 Aug, 2014 29.4 29.6 29.0 29.35 16.11 Thousand
31 Jul, 2014 29.5 29.7 29.4 29.4 30.84 Thousand