Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 27.8 28.1 27.8 28.1 74.36 Thousand
26 Aug, 2014 27.75 27.85 27.75 27.85 26.15 Thousand
25 Aug, 2014 27.7 28.0 27.65 27.7 29.4 Thousand
22 Aug, 2014 27.6 27.7 27.5 27.7 16.99 Thousand
21 Aug, 2014 27.65 27.75 27.4 27.45 33.67 Thousand
20 Aug, 2014 27.95 28.0 27.65 27.65 23.14 Thousand
19 Aug, 2014 28.0 28.1 27.8 27.85 23.1 Thousand
18 Aug, 2014 28.1 28.1 27.8 27.8 40.62 Thousand
15 Aug, 2014 28.1 28.3 28.1 28.1 10.2 Thousand
14 Aug, 2014 28.1 28.35 28.0 28.0 44.21 Thousand