Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 28.6 28.6 27.9 28.0 16.84 Thousand
24 Sep, 2014 27.85 28.35 27.85 28.3 22 Thousand
23 Sep, 2014 28.2 28.45 28.2 28.4 50.4 Thousand
22 Sep, 2014 27.8 28.45 27.8 28.4 38.5 Thousand
19 Sep, 2014 27.3 27.8 27.3 27.8 51.84 Thousand
18 Sep, 2014 27.1 27.3 27.1 27.2 33.6 Thousand
17 Sep, 2014 27.3 27.35 27.05 27.1 51.4 Thousand
16 Sep, 2014 27.6 27.6 27.2 27.3 40 Thousand
15 Sep, 2014 27.7 27.7 27.55 27.6 15.42 Thousand
12 Sep, 2014 27.85 27.85 27.7 27.7 12.81 Thousand