Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 27.65 27.65 27.25 27.3 20.3 Thousand
08 Oct, 2014 27.6 27.7 27.55 27.65 14.7 Thousand
07 Oct, 2014 27.7 27.85 27.55 27.7 14.94 Thousand
06 Oct, 2014 27.7 27.95 27.7 27.7 28.22 Thousand
03 Oct, 2014 27.4 27.75 27.4 27.7 13.34 Thousand
02 Oct, 2014 27.2 27.45 27.05 27.4 22.43 Thousand
01 Oct, 2014 27.3 27.4 27.3 27.4 15.32 Thousand
30 Sep, 2014 27.5 27.5 27.2 27.2 13.56 Thousand
29 Sep, 2014 27.45 27.75 27.45 27.5 6302.00
26 Sep, 2014 27.8 27.8 27.45 27.6 45.5 Thousand