Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 26.5 26.65 26.5 26.55 8401.00
06 Nov, 2014 26.7 26.75 26.45 26.45 7288.00
05 Nov, 2014 26.75 26.75 26.6 26.7 10.54 Thousand
04 Nov, 2014 26.6 26.7 26.6 26.65 16.82 Thousand
03 Nov, 2014 26.8 26.8 26.55 26.55 19.86 Thousand
31 Oct, 2014 26.5 26.7 26.5 26.55 19.1 Thousand
30 Oct, 2014 26.45 26.55 26.05 26.55 22.4 Thousand
29 Oct, 2014 26.0 26.6 26.0 26.15 39.02 Thousand
28 Oct, 2014 25.8 26.5 25.8 26.1 31.54 Thousand
27 Oct, 2014 26.3 26.8 25.8 25.8 32.2 Thousand