Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 26.0 26.25 25.9 26.1 12.34 Thousand
20 Nov, 2014 26.2 26.2 26.0 26.0 12.12 Thousand
19 Nov, 2014 26.0 26.05 25.7 25.9 13.65 Thousand
18 Nov, 2014 25.9 25.9 25.6 25.7 8406.00
17 Nov, 2014 26.55 26.55 25.8 25.8 13.31 Thousand
14 Nov, 2014 26.5 26.75 26.5 26.5 16.2 Thousand
13 Nov, 2014 26.4 26.6 26.3 26.6 12.58 Thousand
12 Nov, 2014 26.55 26.55 26.55 26.55 700.00
11 Nov, 2014 26.55 26.55 26.55 26.55 7749.00
10 Nov, 2014 26.55 27.0 26.55 26.55 8402.00