Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 31.6 31.9 31.6 31.9 77.33 Thousand
30 Jun, 2014 32.0 32.0 31.55 31.6 109.97 Thousand
27 Jun, 2014 31.75 31.9 31.5 31.6 81.27 Thousand
26 Jun, 2014 31.8 32.8 31.6 31.6 67.52 Thousand
25 Jun, 2014 32.0 32.1 31.5 31.5 50.4 Thousand
24 Jun, 2014 31.4 32.2 31.4 31.8 33.35 Thousand
23 Jun, 2014 32.9 32.9 31.4 31.4 83.52 Thousand
20 Jun, 2014 32.25 33.1 32.25 32.8 145.91 Thousand
19 Jun, 2014 32.25 32.3 32.1 32.25 69.34 Thousand
18 Jun, 2014 32.45 32.6 32.1 32.2 66.57 Thousand