Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 31.8 32.3 31.6 31.85 114.12 Thousand
30 May, 2014 31.85 32.0 31.75 31.9 48.34 Thousand
29 May, 2014 32.3 32.3 31.7 31.75 53.42 Thousand
28 May, 2014 32.0 32.35 32.0 32.3 69.3 Thousand
27 May, 2014 32.0 32.0 31.8 32.0 48.5 Thousand
26 May, 2014 31.7 32.0 31.7 32.0 60.2 Thousand
23 May, 2014 31.5 32.2 31.5 31.6 68.82 Thousand
22 May, 2014 30.95 31.6 30.85 31.15 36.4 Thousand
21 May, 2014 31.0 31.1 30.6 30.7 35.1 Thousand
20 May, 2014 31.1 31.2 30.8 30.85 30.14 Thousand