Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 31.95 32.55 31.8 32.4 19.82 Thousand
02 May, 2014 31.7 31.95 31.5 31.95 44.36 Thousand
30 Apr, 2014 32.5 32.5 31.7 31.7 56 Thousand
29 Apr, 2014 31.65 32.1 31.55 32.1 37.92 Thousand
28 Apr, 2014 30.3 31.95 30.3 31.6 85.44 Thousand
25 Apr, 2014 33.7 33.7 32.0 32.1 255.76 Thousand
24 Apr, 2014 35.3 35.3 33.6 33.7 264.04 Thousand
23 Apr, 2014 34.7 36.0 34.5 35.0 651.21 Thousand
22 Apr, 2014 34.8 35.0 34.3 34.5 407.54 Thousand
21 Apr, 2014 33.3 35.4 33.0 34.0 298.92 Thousand