Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 26.7 26.7 25.0 25.75 15.4 Thousand
07 Jul, 2015 26.85 26.85 26.7 26.8 14.7 Thousand
06 Jul, 2015 26.85 26.85 26.6 26.65 19.6 Thousand
03 Jul, 2015 26.6 26.85 26.5 26.85 18.24 Thousand
02 Jul, 2015 26.8 26.8 26.55 26.7 13.38 Thousand
01 Jul, 2015 26.6 26.95 26.5 26.65 51.48 Thousand
30 Jun, 2015 26.5 26.6 26.3 26.5 17.58 Thousand
29 Jun, 2015 26.6 26.6 26.15 26.3 5601.00
26 Jun, 2015 26.35 26.6 26.35 26.6 13.04 Thousand
25 Jun, 2015 26.65 26.65 26.1 26.6 31.5 Thousand