Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 20.2 20.2 19.8 19.85 8620.00
05 Aug, 2015 19.35 20.2 19.3 20.2 24.5 Thousand
04 Aug, 2015 20.5 21.0 19.1 19.1 59.56 Thousand
03 Aug, 2015 21.55 21.6 20.9 21.0 50.4 Thousand
31 Jul, 2015 23.8 24.0 23.6 23.7 92.82 Thousand
30 Jul, 2015 24.15 24.2 23.65 23.8 21.44 Thousand
29 Jul, 2015 24.0 24.0 23.75 24.0 13.3 Thousand
28 Jul, 2015 24.0 24.1 23.4 23.7 49.29 Thousand
27 Jul, 2015 25.1 25.1 24.1 24.1 98.23 Thousand
24 Jul, 2015 25.3 25.35 25.05 25.35 30.1 Thousand