Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 17.55 18.4 17.55 18.0 19.6 Thousand
02 Sep, 2015 17.4 17.65 17.4 17.5 19.6 Thousand
01 Sep, 2015 17.2 17.6 17.2 17.3 6444.00
31 Aug, 2015 17.0 17.2 17.0 17.2 4607.00
28 Aug, 2015 17.0 17.65 17.0 17.25 35.36 Thousand
27 Aug, 2015 16.55 17.0 16.55 16.8 18.24 Thousand
26 Aug, 2015 15.45 16.4 15.45 16.35 19.6 Thousand
25 Aug, 2015 14.55 16.3 14.55 16.3 30.24 Thousand
24 Aug, 2015 17.05 17.05 15.6 15.6 157.5 Thousand
21 Aug, 2015 18.0 18.0 17.0 17.3 53.2 Thousand