Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 18.3 18.35 18.2 18.25 51.1 Thousand
16 Sep, 2015 18.1 18.3 18.1 18.3 64.47 Thousand
15 Sep, 2015 17.9 18.1 17.6 18.1 60.2 Thousand
14 Sep, 2015 17.8 17.95 17.65 17.95 10.74 Thousand
11 Sep, 2015 18.05 18.1 17.8 18.1 54 Thousand
10 Sep, 2015 17.7 18.15 17.7 18.15 4640.00
09 Sep, 2015 17.8 18.1 17.7 18.1 52.92 Thousand
08 Sep, 2015 17.5 17.9 17.5 17.55 29.4 Thousand
07 Sep, 2015 17.55 18.15 17.55 18.15 2101.00
04 Sep, 2015 18.05 18.35 17.8 17.8 19.6 Thousand