Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 19.35 19.8 19.1 19.8 22.56 Thousand
02 Oct, 2015 19.1 19.5 18.8 19.5 49.81 Thousand
01 Oct, 2015 18.6 19.0 18.6 19.0 29.5 Thousand
30 Sep, 2015 18.65 18.65 18.4 18.55 8404.00
25 Sep, 2015 18.4 18.65 18.25 18.65 20.76 Thousand
24 Sep, 2015 18.9 18.9 18.3 18.4 28.26 Thousand
23 Sep, 2015 19.0 19.0 18.8 18.9 47.2 Thousand
22 Sep, 2015 19.5 19.5 19.2 19.5 11.2 Thousand
21 Sep, 2015 19.1 19.65 19.0 19.5 63.79 Thousand
18 Sep, 2015 19.3 19.8 19.3 19.75 142.18 Thousand