Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 25.3 25.4 25.15 25.4 21.92 Thousand
22 Jul, 2015 25.4 25.95 25.3 25.95 12.6 Thousand
21 Jul, 2015 25.5 25.95 25.3 25.95 21.92 Thousand
20 Jul, 2015 25.6 25.8 25.45 25.5 9293.00
17 Jul, 2015 25.95 25.95 25.7 25.7 4591.00
16 Jul, 2015 25.8 25.95 25.6 25.95 8400.00
15 Jul, 2015 25.8 25.9 25.6 25.8 11.9 Thousand
14 Jul, 2015 26.1 26.1 25.8 25.8 16.15 Thousand
13 Jul, 2015 25.75 26.2 25.75 26.1 9102.00
09 Jul, 2015 25.05 25.75 25.05 25.7 27.31 Thousand