Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 26.55 26.65 26.4 26.65 27.37 Thousand
23 Jun, 2015 26.4 26.65 26.4 26.6 21 Thousand
22 Jun, 2015 26.35 26.4 26.2 26.4 22.4 Thousand
18 Jun, 2015 26.0 26.7 26.0 26.5 25.9 Thousand
17 Jun, 2015 26.05 26.1 25.95 25.95 26.6 Thousand
16 Jun, 2015 26.0 26.0 25.8 25.8 26.45 Thousand
15 Jun, 2015 26.0 26.1 25.8 26.05 13.3 Thousand
12 Jun, 2015 25.5 26.05 25.5 26.05 44.37 Thousand
11 Jun, 2015 25.6 25.8 25.45 25.5 22.52 Thousand
10 Jun, 2015 24.95 25.6 24.95 25.6 53.27 Thousand