Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 59.7 60.6 59.2 59.6 54 Thousand
21 Jan, 2025 60.0 60.0 59.7 59.7 17 Thousand
20 Jan, 2025 60.0 60.5 59.6 60.0 52 Thousand
17 Jan, 2025 62.0 62.0 59.8 59.8 91 Thousand
16 Jan, 2025 61.0 61.6 60.4 60.7 267 Thousand
15 Jan, 2025 60.8 60.8 59.5 59.9 378 Thousand
14 Jan, 2025 53.0 60.8 53.0 60.8 524 Thousand
13 Jan, 2025 58.3 58.3 55.2 55.3 166 Thousand
10 Jan, 2025 57.6 58.5 57.4 58.0 68 Thousand
09 Jan, 2025 61.0 61.0 57.6 57.6 236 Thousand