Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 63.3 | 63.9 | 62.9 | 63.6 | 90.02 Thousand |
| 13 Feb, 2025 | 62.5 | 63.7 | 62.5 | 63.2 | 111.02 Thousand |
| 12 Feb, 2025 | 63.0 | 63.0 | 61.7 | 62.5 | 91.02 Thousand |
| 11 Feb, 2025 | 62.6 | 63.6 | 61.8 | 61.9 | 82.8 Thousand |
| 10 Feb, 2025 | 63.0 | 64.4 | 61.5 | 61.8 | 105.07 Thousand |
| 07 Feb, 2025 | 62.3 | 63.7 | 62.3 | 62.5 | 103 Thousand |
| 06 Feb, 2025 | 63.1 | 64.0 | 62.5 | 62.5 | 93.71 Thousand |
| 05 Feb, 2025 | 63.2 | 64.1 | 62.0 | 63.0 | 480.1 Thousand |
| 04 Feb, 2025 | 58.0 | 63.1 | 57.6 | 63.1 | 316.66 Thousand |
| 03 Feb, 2025 | 61.0 | 61.0 | 57.0 | 57.6 | 95.11 Thousand |
3441
3444
3455
3426
3430
3434