Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 61.0 | 61.6 | 60.9 | 61.0 | 87 Thousand |
| 07 Jan, 2025 | 62.6 | 65.5 | 61.4 | 61.6 | 187 Thousand |
| 06 Jan, 2025 | 62.8 | 62.8 | 61.3 | 61.9 | 62 Thousand |
| 03 Jan, 2025 | 63.0 | 63.1 | 61.2 | 61.8 | 99 Thousand |
| 02 Jan, 2025 | 62.6 | 63.2 | 61.0 | 61.0 | 70 Thousand |
| 31 Dec, 2024 | 62.8 | 63.1 | 61.9 | 62.2 | 107 Thousand |
| 30 Dec, 2024 | 63.8 | 63.8 | 62.8 | 62.9 | 66 Thousand |
| 27 Dec, 2024 | 65.1 | 65.2 | 64.1 | 64.1 | 76 Thousand |
| 26 Dec, 2024 | 64.7 | 66.0 | 64.7 | 65.3 | 73 Thousand |
| 25 Dec, 2024 | 65.0 | 65.2 | 64.2 | 64.7 | 61 Thousand |
3441
3444
3455
3426
3430
3434