Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 60.8 | 61.5 | 60.4 | 60.7 | 59.5 Thousand |
| 27 Feb, 2025 | 62.7 | 63.3 | 62.0 | 62.0 | 40.01 Thousand |
| 26 Feb, 2025 | 64.1 | 64.1 | 62.5 | 62.6 | 68 Thousand |
| 25 Feb, 2025 | 63.4 | 63.8 | 63.1 | 63.1 | 60 Thousand |
| 24 Feb, 2025 | 64.0 | 64.2 | 63.7 | 64.1 | 45.05 Thousand |
| 21 Feb, 2025 | 63.8 | 65.3 | 63.8 | 64.4 | 107.16 Thousand |
| 20 Feb, 2025 | 65.0 | 65.8 | 63.7 | 63.7 | 140.04 Thousand |
| 19 Feb, 2025 | 63.5 | 65.0 | 63.1 | 64.5 | 157.1 Thousand |
| 18 Feb, 2025 | 63.7 | 64.2 | 63.1 | 63.1 | 56.01 Thousand |
| 17 Feb, 2025 | 63.6 | 64.3 | 63.3 | 63.5 | 90.04 Thousand |
3441
3444
3455
3426
3430
3434