Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 20.15 21.45 19.7 21.25 859.25 Thousand
17 May, 2017 19.85 20.15 19.7 20.05 278.34 Thousand
16 May, 2017 20.2 20.35 19.8 20.0 300.79 Thousand
15 May, 2017 20.6 20.6 20.05 20.1 606.78 Thousand
12 May, 2017 21.0 21.35 20.5 20.6 535.99 Thousand
11 May, 2017 21.7 21.85 21.0 21.0 333.27 Thousand
10 May, 2017 21.9 21.9 21.3 21.6 684.65 Thousand
09 May, 2017 23.0 23.15 20.8 21.05 1.3 Million
08 May, 2017 24.0 24.15 22.65 22.8 864.78 Thousand
05 May, 2017 23.8 24.65 23.5 24.05 1.15 Million