Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 21.25 21.45 20.95 21.3 163.82 Thousand
16 Jun, 2017 21.05 21.45 21.05 21.1 163.17 Thousand
15 Jun, 2017 21.25 21.3 20.8 20.95 300.32 Thousand
14 Jun, 2017 22.15 22.15 21.0 21.4 360.22 Thousand
13 Jun, 2017 21.7 21.85 21.5 21.6 190.2 Thousand
12 Jun, 2017 21.4 21.65 21.25 21.4 300.46 Thousand
09 Jun, 2017 22.25 22.6 21.9 22.0 404.74 Thousand
08 Jun, 2017 22.7 22.95 22.25 22.45 520.73 Thousand
07 Jun, 2017 23.3 23.6 22.5 22.5 975.55 Thousand
06 Jun, 2017 23.2 24.0 23.0 23.0 1.79 Million