Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 21.2 21.4 21.2 21.35 119.41 Thousand
30 Jun, 2017 21.5 21.6 21.15 21.2 215.04 Thousand
29 Jun, 2017 21.5 21.65 21.15 21.15 202.02 Thousand
28 Jun, 2017 21.25 21.45 21.2 21.4 181.58 Thousand
27 Jun, 2017 21.35 21.65 21.2 21.25 133.92 Thousand
26 Jun, 2017 22.0 22.15 21.4 21.4 326.92 Thousand
23 Jun, 2017 22.4 22.4 21.85 21.9 518.68 Thousand
22 Jun, 2017 21.2 22.3 21.2 22.2 1.15 Million
21 Jun, 2017 21.2 21.25 20.9 21.1 156.8 Thousand
20 Jun, 2017 21.5 21.7 21.1 21.15 305.92 Thousand