Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 20.4 20.7 20.4 20.5 108.08 Thousand
28 Jul, 2017 20.75 20.75 20.35 20.4 243.7 Thousand
27 Jul, 2017 20.7 20.9 20.65 20.75 144.55 Thousand
26 Jul, 2017 20.55 20.75 20.4 20.6 183.19 Thousand
25 Jul, 2017 20.5 20.6 20.4 20.45 190.84 Thousand
24 Jul, 2017 21.25 21.3 20.35 20.45 490 Thousand
21 Jul, 2017 21.7 21.7 21.2 21.25 374.92 Thousand
20 Jul, 2017 21.4 22.3 21.4 21.65 942.95 Thousand
19 Jul, 2017 21.4 21.5 21.2 21.2 186.56 Thousand
18 Jul, 2017 21.2 21.45 21.2 21.2 108.02 Thousand