Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 19.3 19.3 18.0 18.05 809.28 Thousand
11 Aug, 2017 18.6 19.7 18.6 19.3 387.27 Thousand
10 Aug, 2017 21.25 21.3 19.5 19.7 1 Million
09 Aug, 2017 21.35 21.7 21.3 21.35 405.02 Thousand
08 Aug, 2017 21.7 21.75 21.25 21.3 404.95 Thousand
07 Aug, 2017 21.2 21.65 21.0 21.6 395.47 Thousand
04 Aug, 2017 21.5 21.8 21.15 21.2 472.85 Thousand
03 Aug, 2017 20.95 22.2 20.95 21.55 1.53 Million
02 Aug, 2017 20.55 20.8 20.5 20.8 311.94 Thousand
01 Aug, 2017 20.6 20.65 20.5 20.5 208.25 Thousand