Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 24.2 24.2 23.65 23.8 356.84 Thousand
03 May, 2017 25.0 25.1 23.5 23.85 1.13 Million
02 May, 2017 24.5 25.3 24.1 24.35 2.08 Million
28 Apr, 2017 23.6 24.5 23.6 23.8 1.71 Million
27 Apr, 2017 23.5 24.35 23.25 23.4 1.31 Million
26 Apr, 2017 23.2 24.0 22.8 23.25 1.52 Million
25 Apr, 2017 24.4 24.6 22.5 22.75 1.93 Million
24 Apr, 2017 25.75 25.9 23.7 23.7 1.78 Million
21 Apr, 2017 26.7 26.7 25.2 25.4 2.16 Million
20 Apr, 2017 25.75 28.7 25.15 26.0 7.98 Million