Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 25.55 26.85 25.15 26.1 2.97 Million
18 Apr, 2017 26.9 27.4 26.15 26.2 5.52 Million
17 Apr, 2017 24.0 26.1 24.0 26.1 3.74 Million
14 Apr, 2017 24.2 25.2 23.75 23.75 3.49 Million
13 Apr, 2017 27.05 28.25 25.35 25.55 4.07 Million
12 Apr, 2017 27.6 28.0 26.6 27.05 4.75 Million
11 Apr, 2017 27.05 27.6 25.8 27.6 7.72 Million
10 Apr, 2017 22.6 25.1 22.25 25.1 3.55 Million
07 Apr, 2017 21.8 23.2 21.3 22.85 4.83 Million
06 Apr, 2017 20.15 21.35 20.1 21.35 3.21 Million