Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 22.5 22.5 22.0 22.1 762.68 Thousand
25 Oct, 2017 21.5 23.3 21.3 22.7 2.37 Million
24 Oct, 2017 21.4 21.4 21.15 21.25 156.73 Thousand
23 Oct, 2017 21.4 21.5 21.1 21.15 163.54 Thousand
20 Oct, 2017 21.4 21.55 21.0 21.2 206.38 Thousand
19 Oct, 2017 21.1 21.75 21.0 21.4 565.62 Thousand
18 Oct, 2017 20.85 20.95 20.7 20.95 150.26 Thousand
17 Oct, 2017 20.85 21.0 20.75 20.75 150.09 Thousand
16 Oct, 2017 21.0 21.25 20.85 20.85 220.51 Thousand
13 Oct, 2017 21.05 21.1 20.8 20.9 167.06 Thousand