Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 23.8 24.1 22.6 22.6 1.37 Million
08 Nov, 2017 24.0 24.5 23.5 23.6 1.47 Million
07 Nov, 2017 24.8 25.0 23.2 23.6 4.12 Million
06 Nov, 2017 26.5 26.75 25.35 25.5 2.39 Million
03 Nov, 2017 27.15 27.6 26.0 26.25 2.75 Million
02 Nov, 2017 28.0 28.6 26.8 26.9 3.62 Million
01 Nov, 2017 30.0 30.8 27.8 28.05 8.39 Million
31 Oct, 2017 26.75 28.9 26.4 28.75 13.12 Million
30 Oct, 2017 25.9 26.7 25.45 26.7 9.04 Million
27 Oct, 2017 22.4 24.3 22.3 24.3 5.8 Million