Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 22.45 23.5 22.45 22.95 1.08 Million
22 Nov, 2017 23.4 23.5 22.4 22.4 987.28 Thousand
21 Nov, 2017 23.0 23.35 22.55 23.15 1.63 Million
20 Nov, 2017 25.35 25.5 22.9 23.0 4.28 Million
17 Nov, 2017 23.7 25.35 23.6 25.35 5.16 Million
16 Nov, 2017 23.0 23.75 22.8 23.05 941.96 Thousand
15 Nov, 2017 22.9 22.95 22.45 22.9 424.36 Thousand
14 Nov, 2017 22.5 23.25 22.35 22.9 908.34 Thousand
13 Nov, 2017 23.0 23.45 22.2 22.2 838.74 Thousand
10 Nov, 2017 23.0 23.45 22.15 22.8 1.14 Million