Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 23.05 23.4 22.4 22.85 1.64 Million
20 Dec, 2017 20.8 22.85 20.8 22.85 2.02 Million
19 Dec, 2017 21.0 21.2 20.8 20.8 131.11 Thousand
18 Dec, 2017 21.25 21.25 20.9 20.9 140.7 Thousand
15 Dec, 2017 21.3 21.35 20.9 21.1 205.23 Thousand
14 Dec, 2017 21.3 21.35 20.85 20.9 157.6 Thousand
13 Dec, 2017 21.35 21.45 21.0 21.0 260.05 Thousand
12 Dec, 2017 20.65 21.8 20.5 21.35 1.31 Million
11 Dec, 2017 20.25 20.75 20.0 20.65 298.27 Thousand
08 Dec, 2017 20.3 20.65 19.85 20.15 450.26 Thousand